시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,135	15	- 0.48%	12,781	40
09:26	3,125	25	- 0.79%	12,770	40
09:25	3,115	35	- 1.11%	12,769	40
09:24	3,110	40	- 1.27%	12,762	40
09:23	3,120	30	- 0.95%	11,358	36
09:22	3,130	20	- 0.64%	11,307	35
09:21	3,120	30	- 0.95%	11,306	35
09:20	3,115	35	- 1.11%	11,129	35
09:19	3,130	20	- 0.64%	10,951	34
09:18	3,130	20	- 0.64%	10,043	31