시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,155	5	+ 0.16%	13,466	42
09:41	3,150	0	0.00%	13,390	42
09:40	3,150	0	0.00%	13,376	42
09:39	3,150	0	0.00%	13,336	42
09:38	3,150	0	0.00%	12,942	40
09:35	3,135	15	- 0.48%	12,930	40
09:33	3,130	20	- 0.64%	12,855	40
09:32	3,130	20	- 0.64%	12,845	40
09:29	3,130	20	- 0.64%	12,844	40
09:28	3,135	15	- 0.48%	12,782	40