시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,210	60	+ 1.91%	21,051	66
09:51	3,230	80	+ 2.54%	19,670	62
09:50	3,210	60	+ 1.91%	17,216	54
09:49	3,205	55	+ 1.75%	16,266	51
09:48	3,185	35	+ 1.11%	15,899	50
09:47	3,185	35	+ 1.11%	15,873	50
09:46	3,195	45	+ 1.43%	15,604	49
09:45	3,170	20	+ 0.64%	14,854	47
09:44	3,170	20	+ 0.64%	13,814	43
09:43	3,165	15	+ 0.48%	13,811	43