시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,215	65	+ 2.06%	27,423	87
10:05	3,210	60	+ 1.91%	25,076	79
10:02	3,215	65	+ 2.06%	25,066	79
10:01	3,220	70	+ 2.22%	24,646	78
09:59	3,220	70	+ 2.22%	24,625	78
09:58	3,220	70	+ 2.22%	24,067	76
09:57	3,220	70	+ 2.22%	23,613	75
09:56	3,230	80	+ 2.54%	23,335	74
09:55	3,230	80	+ 2.54%	22,334	71
09:54	3,210	60	+ 1.91%	21,052	66