시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,200	50	+ 1.59%	28,434	90
10:18	3,190	40	+ 1.27%	28,433	90
10:17	3,200	50	+ 1.59%	28,333	90
10:16	3,200	50	+ 1.59%	28,025	89
10:15	3,210	60	+ 1.91%	27,932	89
10:14	3,215	65	+ 2.06%	27,923	89
10:12	3,215	65	+ 2.06%	27,914	89
10:10	3,210	60	+ 1.91%	27,678	88
10:08	3,205	55	+ 1.75%	27,677	88
10:07	3,205	55	+ 1.75%	27,446	87