시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,195	45	+ 1.43%	29,545	94
10:32	3,200	50	+ 1.59%	29,508	94
10:30	3,200	50	+ 1.59%	29,470	94
10:29	3,205	55	+ 1.75%	29,469	94
10:27	3,205	55	+ 1.75%	29,463	93
10:25	3,205	55	+ 1.75%	29,452	93
10:24	3,195	45	+ 1.43%	29,432	93
10:23	3,215	65	+ 2.06%	29,032	92
10:22	3,210	60	+ 1.91%	29,029	92
10:21	3,200	50	+ 1.59%	29,026	92