시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,200	50	+ 1.59%	32,534	103
10:47	3,190	40	+ 1.27%	32,470	103
10:45	3,185	35	+ 1.11%	32,188	102
10:43	3,190	40	+ 1.27%	31,830	101
10:41	3,200	50	+ 1.59%	31,812	101
10:40	3,200	50	+ 1.59%	31,800	101
10:39	3,205	55	+ 1.75%	31,450	100
10:36	3,200	50	+ 1.59%	31,449	100
10:35	3,180	30	+ 0.95%	31,391	100
10:34	3,190	40	+ 1.27%	30,125	96