시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,200	50	+ 1.59%	35,264	112
11:25	3,195	45	+ 1.43%	35,263	112
11:24	3,195	45	+ 1.43%	35,262	112
11:23	3,195	45	+ 1.43%	34,262	109
11:22	3,195	45	+ 1.43%	34,232	109
11:18	3,195	45	+ 1.43%	34,202	109
11:16	3,195	45	+ 1.43%	33,618	107
11:15	3,200	50	+ 1.59%	33,508	106
11:09	3,200	50	+ 1.59%	33,507	106
11:06	3,200	50	+ 1.59%	33,298	106