시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	40	+ 1.27%	63,786	203
15:19	3,190	40	+ 1.27%	62,704	200
15:18	3,185	35	+ 1.11%	62,675	200
15:17	3,190	40	+ 1.27%	62,394	199
15:16	3,190	40	+ 1.27%	61,908	197
15:13	3,195	45	+ 1.43%	61,146	195
15:12	3,195	45	+ 1.43%	61,145	195
15:10	3,190	40	+ 1.27%	61,066	195
15:08	3,195	45	+ 1.43%	61,057	194
15:04	3,195	45	+ 1.43%	60,966	194