시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	213,000	5,500	+ 2.65%	57,793	12,213
13:59	213,250	5,750	+ 2.77%	57,555	12,162
13:58	213,000	5,500	+ 2.65%	57,490	12,148
13:57	213,250	5,750	+ 2.77%	57,009	12,046
13:56	213,500	6,000	+ 2.89%	56,937	12,030
13:55	213,500	6,000	+ 2.89%	56,904	12,023
13:54	213,250	5,750	+ 2.77%	56,821	12,006
13:53	213,250	5,750	+ 2.77%	56,803	12,002
13:52	213,500	6,000	+ 2.89%	56,720	11,984
13:51	213,500	6,000	+ 2.89%	56,698	11,979