| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 213,000 | 5,500 | + 2.65% | 58,599 | 12,384 |
| 14:09 | 212,500 | 5,000 | + 2.41% | 58,533 | 12,370 |
| 14:08 | 213,000 | 5,500 | + 2.65% | 58,433 | 12,349 |
| 14:07 | 213,000 | 5,500 | + 2.65% | 58,272 | 12,314 |
| 14:06 | 212,500 | 5,000 | + 2.41% | 58,210 | 12,301 |
| 14:05 | 213,000 | 5,500 | + 2.65% | 58,129 | 12,284 |
| 14:04 | 212,500 | 5,000 | + 2.41% | 58,097 | 12,277 |
| 14:03 | 212,750 | 5,250 | + 2.53% | 58,022 | 12,261 |
| 14:02 | 213,000 | 5,500 | + 2.65% | 57,918 | 12,239 |
| 14:01 | 213,000 | 5,500 | + 2.65% | 57,827 | 12,220 |