시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	213,000	5,500	+ 2.65%	60,942	12,883
14:19	213,500	6,000	+ 2.89%	60,579	12,806
14:18	213,000	5,500	+ 2.65%	60,474	12,783
14:17	213,000	5,500	+ 2.65%	59,897	12,660
14:16	212,500	5,000	+ 2.41%	59,780	12,636
14:15	212,500	5,000	+ 2.41%	59,728	12,624
14:14	212,750	5,250	+ 2.53%	59,633	12,604
14:13	213,000	5,500	+ 2.65%	59,594	12,596
14:12	213,500	6,000	+ 2.89%	59,376	12,550
14:11	213,000	5,500	+ 2.65%	59,085	12,488