| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 212,500 | 5,000 | + 2.41% | 62,201 | 13,151 |
| 14:29 | 213,000 | 5,500 | + 2.65% | 62,067 | 13,122 |
| 14:28 | 213,000 | 5,500 | + 2.65% | 62,018 | 13,112 |
| 14:27 | 213,000 | 5,500 | + 2.65% | 61,939 | 13,095 |
| 14:26 | 212,750 | 5,250 | + 2.53% | 61,889 | 13,085 |
| 14:25 | 213,000 | 5,500 | + 2.65% | 61,805 | 13,067 |
| 14:24 | 213,000 | 5,500 | + 2.65% | 61,552 | 13,013 |
| 14:23 | 213,000 | 5,500 | + 2.65% | 61,393 | 12,979 |
| 14:22 | 212,500 | 5,000 | + 2.41% | 61,359 | 12,972 |
| 14:21 | 213,000 | 5,500 | + 2.65% | 61,051 | 12,906 |