시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	213,500	6,000	+ 2.89%	65,595	13,874
14:39	213,500	6,000	+ 2.89%	65,531	13,860
14:38	213,250	5,750	+ 2.77%	65,317	13,815
14:37	213,500	6,000	+ 2.89%	64,989	13,745
14:36	213,000	5,500	+ 2.65%	64,891	13,724
14:35	213,500	6,000	+ 2.89%	63,830	13,498
14:34	213,500	6,000	+ 2.89%	63,712	13,473
14:33	212,500	5,000	+ 2.41%	62,728	13,263
14:32	213,000	5,500	+ 2.65%	62,423	13,198
14:31	213,000	5,500	+ 2.65%	62,357	13,184