시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	209,000	1,500	+ 0.72%	2,203	459
09:09	209,000	1,500	+ 0.72%	2,115	440
09:08	208,500	1,000	+ 0.48%	1,928	401
09:07	208,500	1,000	+ 0.48%	1,891	394
09:06	208,000	500	+ 0.24%	1,708	355
09:05	208,000	500	+ 0.24%	1,637	341
09:04	208,500	1,000	+ 0.48%	1,250	260
09:03	208,000	500	+ 0.24%	796	165
09:02	208,000	500	+ 0.24%	662	137
09:01	208,000	500	+ 0.24%	601	125