시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	208,500	1,000	+ 0.48%	5,495	1,146
09:19	208,500	1,000	+ 0.48%	5,176	1,080
09:18	208,500	1,000	+ 0.48%	4,590	958
09:17	208,000	500	+ 0.24%	4,272	891
09:16	208,500	1,000	+ 0.48%	4,071	849
09:15	208,500	1,000	+ 0.48%	3,685	769
09:14	209,000	1,500	+ 0.72%	3,266	681
09:13	209,500	2,000	+ 0.96%	3,198	667
09:12	209,500	2,000	+ 0.96%	3,043	635
09:11	209,500	2,000	+ 0.96%	2,298	479