시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	209,500	2,000	+ 0.96%	9,706	2,029
09:29	209,500	2,000	+ 0.96%	9,605	2,007
09:28	209,500	2,000	+ 0.96%	9,102	1,902
09:27	209,500	2,000	+ 0.96%	9,088	1,899
09:26	209,500	2,000	+ 0.96%	8,946	1,869
09:25	209,500	2,000	+ 0.96%	8,123	1,697
09:24	210,000	2,500	+ 1.21%	7,832	1,636
09:23	209,000	1,500	+ 0.72%	6,331	1,321
09:22	209,000	1,500	+ 0.72%	6,180	1,289
09:21	209,000	1,500	+ 0.72%	5,503	1,148