시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	210,500	3,000	+ 1.45%	12,079	2,527
09:39	210,500	3,000	+ 1.45%	12,042	2,519
09:38	210,000	2,500	+ 1.21%	11,954	2,500
09:37	210,500	3,000	+ 1.45%	11,721	2,451
09:36	210,000	2,500	+ 1.21%	11,514	2,408
09:35	210,000	2,500	+ 1.21%	11,176	2,337
09:34	210,000	2,500	+ 1.21%	10,421	2,178
09:33	209,500	2,000	+ 0.96%	10,170	2,126
09:32	209,000	1,500	+ 0.72%	10,068	2,104
09:31	210,000	2,500	+ 1.21%	9,921	2,074