| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 210,500 | 3,000 | + 1.45% | 15,531 | 3,253 |
| 09:49 | 210,000 | 2,500 | + 1.21% | 15,203 | 3,184 |
| 09:48 | 210,000 | 2,500 | + 1.21% | 14,875 | 3,115 |
| 09:47 | 210,000 | 2,500 | + 1.21% | 14,795 | 3,098 |
| 09:46 | 210,000 | 2,500 | + 1.21% | 14,620 | 3,061 |
| 09:45 | 210,250 | 2,750 | + 1.33% | 13,836 | 2,896 |
| 09:44 | 210,500 | 3,000 | + 1.45% | 13,802 | 2,889 |
| 09:43 | 210,000 | 2,500 | + 1.21% | 13,733 | 2,875 |
| 09:42 | 210,750 | 3,250 | + 1.57% | 13,454 | 2,816 |
| 09:41 | 210,000 | 2,500 | + 1.21% | 12,612 | 2,639 |