| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 211,000 | 3,500 | + 1.69% | 19,154 | 4,016 |
| 09:59 | 210,500 | 3,000 | + 1.45% | 16,860 | 3,532 |
| 09:58 | 210,500 | 3,000 | + 1.45% | 16,852 | 3,531 |
| 09:57 | 210,500 | 3,000 | + 1.45% | 16,832 | 3,526 |
| 09:56 | 211,000 | 3,500 | + 1.69% | 16,662 | 3,491 |
| 09:55 | 211,000 | 3,500 | + 1.69% | 16,575 | 3,472 |
| 09:54 | 211,000 | 3,500 | + 1.69% | 16,479 | 3,452 |
| 09:53 | 210,500 | 3,000 | + 1.45% | 16,380 | 3,431 |
| 09:52 | 211,000 | 3,500 | + 1.69% | 16,263 | 3,407 |
| 09:51 | 211,000 | 3,500 | + 1.69% | 16,159 | 3,385 |