시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	210,750	3,250	+ 1.57%	21,186	4,445
10:09	211,000	3,500	+ 1.69%	21,162	4,440
10:08	210,500	3,000	+ 1.45%	21,125	4,432
10:07	211,000	3,500	+ 1.69%	20,819	4,368
10:06	211,000	3,500	+ 1.69%	20,713	4,345
10:05	211,500	4,000	+ 1.93%	20,645	4,331
10:04	210,750	3,250	+ 1.57%	19,912	4,176
10:03	211,000	3,500	+ 1.69%	19,902	4,174
10:02	211,000	3,500	+ 1.69%	19,821	4,157
10:01	211,000	3,500	+ 1.69%	19,756	4,143