시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,250	3,750	+ 1.81%	23,211	4,872
10:19	211,000	3,500	+ 1.69%	23,162	4,862
10:18	211,000	3,500	+ 1.69%	23,155	4,860
10:17	211,250	3,750	+ 1.81%	23,127	4,854
10:16	211,500	4,000	+ 1.93%	23,118	4,852
10:15	210,750	3,250	+ 1.57%	21,901	4,596
10:14	210,500	3,000	+ 1.45%	21,871	4,589
10:13	211,000	3,500	+ 1.69%	21,795	4,573
10:12	210,750	3,250	+ 1.57%	21,778	4,570
10:11	211,000	3,500	+ 1.69%	21,224	4,453