시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,000	3,500	+ 1.69%	25,219	5,296
10:29	211,500	4,000	+ 1.93%	25,169	5,285
10:28	211,500	4,000	+ 1.93%	24,927	5,234
10:27	211,250	3,750	+ 1.81%	24,720	5,190
10:26	211,500	4,000	+ 1.93%	24,659	5,177
10:25	211,000	3,500	+ 1.69%	24,587	5,162
10:24	210,750	3,250	+ 1.57%	24,542	5,153
10:23	211,250	3,750	+ 1.81%	23,483	4,929
10:22	211,250	3,750	+ 1.81%	23,476	4,928
10:21	211,000	3,500	+ 1.69%	23,434	4,919