시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	213,500	6,000	+ 2.89%	69,960	14,805
14:59	213,000	5,500	+ 2.65%	69,892	14,791
14:58	213,500	6,000	+ 2.89%	69,799	14,771
14:57	213,500	6,000	+ 2.89%	69,750	14,760
14:56	213,000	5,500	+ 2.65%	69,638	14,737
14:55	213,000	5,500	+ 2.65%	69,578	14,724
14:54	213,250	5,750	+ 2.77%	69,468	14,700
14:53	213,500	6,000	+ 2.89%	69,003	14,601
14:52	213,500	6,000	+ 2.89%	66,949	14,163
14:51	213,000	5,500	+ 2.65%	66,806	14,132