시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	211,500	4,000	+ 1.93%	26,324	5,529
10:39	211,000	3,500	+ 1.69%	26,322	5,528
10:38	211,000	3,500	+ 1.69%	26,315	5,527
10:37	211,000	3,500	+ 1.69%	26,283	5,520
10:36	211,000	3,500	+ 1.69%	26,138	5,490
10:35	211,000	3,500	+ 1.69%	25,575	5,371
10:34	211,500	4,000	+ 1.93%	25,513	5,358
10:33	211,000	3,500	+ 1.69%	25,318	5,316
10:32	211,500	4,000	+ 1.93%	25,301	5,313
10:31	211,000	3,500	+ 1.69%	25,247	5,302