시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	212,250	4,750	+ 2.29%	29,395	6,180
10:49	211,750	4,250	+ 2.05%	29,088	6,114
10:48	212,000	4,500	+ 2.17%	28,872	6,069
10:47	212,000	4,500	+ 2.17%	28,741	6,041
10:46	211,750	4,250	+ 2.05%	28,704	6,033
10:45	211,500	4,000	+ 1.93%	28,679	6,028
10:44	211,500	4,000	+ 1.93%	28,592	6,009
10:43	211,750	4,250	+ 2.05%	28,550	6,000
10:42	211,750	4,250	+ 2.05%	28,534	5,997
10:41	211,500	4,000	+ 1.93%	26,348	5,534