시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,000	4,500	+ 2.17%	30,236	6,358
10:59	212,500	5,000	+ 2.41%	30,115	6,332
10:58	212,500	5,000	+ 2.41%	30,111	6,332
10:57	212,500	5,000	+ 2.41%	29,786	6,263
10:56	212,500	5,000	+ 2.41%	29,772	6,260
10:55	212,000	4,500	+ 2.17%	29,744	6,254
10:54	212,500	5,000	+ 2.41%	29,698	6,244
10:53	212,500	5,000	+ 2.41%	29,656	6,235
10:52	212,000	4,500	+ 2.17%	29,651	6,234
10:51	212,250	4,750	+ 2.29%	29,409	6,182