시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	211,500	4,000	+ 1.93%	31,763	6,682
11:09	211,750	4,250	+ 2.05%	31,713	6,671
11:08	212,000	4,500	+ 2.17%	31,704	6,669
11:07	211,500	4,000	+ 1.93%	31,658	6,660
11:06	211,500	4,000	+ 1.93%	31,621	6,652
11:05	212,000	4,500	+ 2.17%	31,569	6,641
11:04	212,000	4,500	+ 2.17%	31,513	6,629
11:03	212,250	4,750	+ 2.29%	31,438	6,613
11:02	212,250	4,750	+ 2.29%	30,367	6,386
11:01	212,000	4,500	+ 2.17%	30,289	6,369