시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	212,000	4,500	+ 2.17%	32,973	6,938
11:19	211,500	4,000	+ 1.93%	32,966	6,936
11:18	212,000	4,500	+ 2.17%	32,921	6,927
11:17	211,500	4,000	+ 1.93%	32,909	6,924
11:16	212,000	4,500	+ 2.17%	32,867	6,915
11:15	211,000	3,500	+ 1.69%	32,740	6,888
11:14	211,500	4,000	+ 1.93%	32,648	6,869
11:13	211,500	4,000	+ 1.93%	32,508	6,839
11:12	211,500	4,000	+ 1.93%	32,206	6,775
11:11	211,500	4,000	+ 1.93%	32,023	6,737