시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	212,000	4,500	+ 2.17%	34,778	7,320
11:29	211,500	4,000	+ 1.93%	33,589	7,068
11:28	212,000	4,500	+ 2.17%	33,526	7,054
11:27	211,500	4,000	+ 1.93%	33,445	7,037
11:26	211,500	4,000	+ 1.93%	33,425	7,033
11:25	212,000	4,500	+ 2.17%	33,379	7,023
11:24	212,000	4,500	+ 2.17%	33,333	7,014
11:23	211,500	4,000	+ 1.93%	33,263	6,999
11:22	211,500	4,000	+ 1.93%	33,191	6,984
11:21	211,500	4,000	+ 1.93%	33,076	6,959