시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	211,500	4,000	+ 1.93%	36,026	7,584
11:39	211,500	4,000	+ 1.93%	35,409	7,453
11:38	211,500	4,000	+ 1.93%	35,342	7,439
11:37	211,500	4,000	+ 1.93%	35,334	7,437
11:36	212,000	4,500	+ 2.17%	35,166	7,402
11:35	211,500	4,000	+ 1.93%	35,111	7,390
11:34	212,000	4,500	+ 2.17%	35,073	7,382
11:33	212,000	4,500	+ 2.17%	34,974	7,361
11:32	212,000	4,500	+ 2.17%	34,938	7,353
11:31	212,000	4,500	+ 2.17%	34,891	7,343