시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	211,500	4,000	+ 1.93%	38,011	8,004
11:49	211,750	4,250	+ 2.05%	37,970	7,995
11:48	212,000	4,500	+ 2.17%	37,918	7,984
11:47	212,000	4,500	+ 2.17%	37,745	7,948
11:46	212,000	4,500	+ 2.17%	37,696	7,937
11:45	212,000	4,500	+ 2.17%	37,607	7,918
11:44	211,500	4,000	+ 1.93%	37,548	7,906
11:43	212,000	4,500	+ 2.17%	37,545	7,905
11:42	211,500	4,000	+ 1.93%	37,536	7,903
11:41	212,000	4,500	+ 2.17%	37,196	7,831