시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	212,000	4,500	+ 2.17%	39,849	8,393
11:59	212,000	4,500	+ 2.17%	39,845	8,393
11:58	211,750	4,250	+ 2.05%	39,801	8,383
11:57	212,250	4,750	+ 2.29%	39,671	8,356
11:56	212,000	4,500	+ 2.17%	39,657	8,353
11:55	212,000	4,500	+ 2.17%	38,995	8,212
11:54	212,000	4,500	+ 2.17%	38,931	8,199
11:53	212,000	4,500	+ 2.17%	38,715	8,153
11:52	211,500	4,000	+ 1.93%	38,320	8,070
11:51	212,000	4,500	+ 2.17%	38,257	8,056