| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 212,000 | 4,500 | + 2.17% | 41,329 | 8,707 |
| 12:09 | 212,500 | 5,000 | + 2.41% | 41,270 | 8,695 |
| 12:08 | 212,250 | 4,750 | + 2.29% | 41,217 | 8,683 |
| 12:07 | 212,000 | 4,500 | + 2.17% | 41,184 | 8,676 |
| 12:06 | 212,250 | 4,750 | + 2.29% | 41,113 | 8,661 |
| 12:05 | 212,000 | 4,500 | + 2.17% | 41,058 | 8,650 |
| 12:04 | 212,250 | 4,750 | + 2.29% | 40,472 | 8,525 |
| 12:03 | 212,000 | 4,500 | + 2.17% | 40,470 | 8,525 |
| 12:02 | 212,000 | 4,500 | + 2.17% | 39,967 | 8,418 |
| 12:01 | 211,500 | 4,000 | + 1.93% | 39,938 | 8,412 |