시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	213,500	6,000	+ 2.89%	71,906	15,220
15:09	213,000	5,500	+ 2.65%	71,402	15,112
15:08	213,000	5,500	+ 2.65%	70,964	15,019
15:07	213,000	5,500	+ 2.65%	70,860	14,997
15:06	213,000	5,500	+ 2.65%	70,751	14,974
15:05	213,000	5,500	+ 2.65%	70,564	14,934
15:04	213,250	5,750	+ 2.77%	70,439	14,907
15:03	213,000	5,500	+ 2.65%	70,367	14,892
15:02	213,500	6,000	+ 2.89%	70,221	14,861
15:01	213,000	5,500	+ 2.65%	70,138	14,843