| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 212,000 | 4,500 | + 2.17% | 42,853 | 9,031 |
| 12:19 | 212,500 | 5,000 | + 2.41% | 42,789 | 9,017 |
| 12:18 | 212,500 | 5,000 | + 2.41% | 42,782 | 9,016 |
| 12:17 | 212,500 | 5,000 | + 2.41% | 42,721 | 9,003 |
| 12:16 | 212,500 | 5,000 | + 2.41% | 42,698 | 8,998 |
| 12:15 | 212,250 | 4,750 | + 2.29% | 42,583 | 8,974 |
| 12:14 | 212,500 | 5,000 | + 2.41% | 42,571 | 8,971 |
| 12:13 | 212,500 | 5,000 | + 2.41% | 42,472 | 8,950 |
| 12:12 | 212,750 | 5,250 | + 2.53% | 42,438 | 8,943 |
| 12:11 | 212,750 | 5,250 | + 2.53% | 42,297 | 8,913 |