시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	212,500	5,000	+ 2.41%	43,478	9,164
12:29	212,250	4,750	+ 2.29%	43,454	9,158
12:28	212,500	5,000	+ 2.41%	43,408	9,149
12:27	212,000	4,500	+ 2.17%	43,388	9,144
12:26	212,000	4,500	+ 2.17%	43,303	9,126
12:25	212,500	5,000	+ 2.41%	43,222	9,109
12:24	212,500	5,000	+ 2.41%	43,153	9,095
12:23	212,000	4,500	+ 2.17%	43,106	9,085
12:22	212,250	4,750	+ 2.29%	43,039	9,070
12:21	212,500	5,000	+ 2.41%	43,029	9,068