시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212,500	5,000	+ 2.41%	44,089	9,293
12:39	212,500	5,000	+ 2.41%	44,017	9,278
12:38	212,500	5,000	+ 2.41%	43,997	9,274
12:37	212,250	4,750	+ 2.29%	43,926	9,259
12:36	212,250	4,750	+ 2.29%	43,895	9,252
12:35	212,500	5,000	+ 2.41%	43,769	9,225
12:34	212,000	4,500	+ 2.17%	43,754	9,222
12:33	212,500	5,000	+ 2.41%	43,677	9,206
12:32	212,000	4,500	+ 2.17%	43,657	9,201
12:31	212,500	5,000	+ 2.41%	43,576	9,184