시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	212,500	5,000	+ 2.41%	45,572	9,608
12:49	213,000	5,500	+ 2.65%	45,508	9,595
12:48	212,750	5,250	+ 2.53%	45,383	9,568
12:47	213,000	5,500	+ 2.65%	45,344	9,560
12:46	212,750	5,250	+ 2.53%	45,169	9,523
12:45	212,500	5,000	+ 2.41%	45,143	9,517
12:44	212,750	5,250	+ 2.53%	45,092	9,506
12:43	212,000	4,500	+ 2.17%	44,344	9,347
12:42	212,000	4,500	+ 2.17%	44,247	9,327
12:41	212,250	4,750	+ 2.29%	44,138	9,304