시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	212,250	4,750	+ 2.29%	46,179	9,737
12:59	212,000	4,500	+ 2.17%	46,120	9,725
12:58	212,500	5,000	+ 2.41%	46,081	9,716
12:57	212,500	5,000	+ 2.41%	46,019	9,703
12:56	212,000	4,500	+ 2.17%	45,985	9,696
12:55	212,500	5,000	+ 2.41%	45,926	9,683
12:54	212,000	4,500	+ 2.17%	45,910	9,680
12:53	212,500	5,000	+ 2.41%	45,827	9,662
12:52	212,500	5,000	+ 2.41%	45,762	9,649
12:51	212,500	5,000	+ 2.41%	45,663	9,628