시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	213,000	5,500	+ 2.65%	47,715	10,064
13:09	213,000	5,500	+ 2.65%	47,454	10,008
13:08	212,750	5,250	+ 2.53%	47,378	9,992
13:07	212,500	5,000	+ 2.41%	47,177	9,949
13:06	213,000	5,500	+ 2.65%	46,946	9,900
13:05	212,500	5,000	+ 2.41%	46,905	9,891
13:04	212,500	5,000	+ 2.41%	46,623	9,831
13:03	212,250	4,750	+ 2.29%	46,562	9,818
13:02	212,250	4,750	+ 2.29%	46,420	9,788
13:01	212,500	5,000	+ 2.41%	46,342	9,772