| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 212,750 | 5,250 | + 2.53% | 48,423 | 10,214 |
| 13:19 | 213,000 | 5,500 | + 2.65% | 48,362 | 10,201 |
| 13:18 | 212,750 | 5,250 | + 2.53% | 48,324 | 10,193 |
| 13:17 | 212,500 | 5,000 | + 2.41% | 48,260 | 10,180 |
| 13:16 | 212,500 | 5,000 | + 2.41% | 48,239 | 10,175 |
| 13:15 | 212,500 | 5,000 | + 2.41% | 48,156 | 10,157 |
| 13:14 | 212,500 | 5,000 | + 2.41% | 47,970 | 10,118 |
| 13:13 | 212,750 | 5,250 | + 2.53% | 47,892 | 10,101 |
| 13:12 | 212,750 | 5,250 | + 2.53% | 47,790 | 10,080 |
| 13:11 | 213,000 | 5,500 | + 2.65% | 47,769 | 10,075 |