| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 213,000 | 5,500 | + 2.65% | 51,180 | 10,801 |
| 13:29 | 213,000 | 5,500 | + 2.65% | 51,146 | 10,794 |
| 13:28 | 213,000 | 5,500 | + 2.65% | 48,967 | 10,330 |
| 13:27 | 213,000 | 5,500 | + 2.65% | 48,947 | 10,326 |
| 13:26 | 213,000 | 5,500 | + 2.65% | 48,869 | 10,309 |
| 13:25 | 213,000 | 5,500 | + 2.65% | 48,784 | 10,291 |
| 13:24 | 212,750 | 5,250 | + 2.53% | 48,755 | 10,285 |
| 13:23 | 212,500 | 5,000 | + 2.41% | 48,693 | 10,272 |
| 13:22 | 212,500 | 5,000 | + 2.41% | 48,644 | 10,261 |
| 13:21 | 213,000 | 5,500 | + 2.65% | 48,460 | 10,222 |