시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	213,750	6,250	+ 3.01%	53,927	11,388
13:39	213,500	6,000	+ 2.89%	53,808	11,362
13:38	213,000	5,500	+ 2.65%	53,276	11,249
13:37	213,500	6,000	+ 2.89%	53,192	11,231
13:36	213,500	6,000	+ 2.89%	53,140	11,220
13:35	213,500	6,000	+ 2.89%	52,998	11,190
13:34	213,500	6,000	+ 2.89%	52,934	11,176
13:33	213,000	5,500	+ 2.65%	52,891	11,167
13:32	214,000	6,500	+ 3.13%	52,525	11,089
13:31	214,000	6,500	+ 3.13%	52,442	11,071