시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	213,500	6,000	+ 2.89%	55,754	11,778
13:49	213,000	5,500	+ 2.65%	55,724	11,771
13:48	213,500	6,000	+ 2.89%	55,457	11,714
13:47	213,500	6,000	+ 2.89%	55,218	11,663
13:46	213,500	6,000	+ 2.89%	55,051	11,628
13:45	213,500	6,000	+ 2.89%	54,863	11,588
13:44	213,500	6,000	+ 2.89%	54,842	11,583
13:43	213,500	6,000	+ 2.89%	54,335	11,475
13:42	213,000	5,500	+ 2.65%	54,318	11,471
13:41	213,500	6,000	+ 2.89%	54,216	11,450