시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,000	5,500	+ 2.65%	77,330	16,376
15:19	213,500	6,000	+ 2.89%	74,337	15,738
15:18	213,000	5,500	+ 2.65%	74,077	15,683
15:17	213,000	5,500	+ 2.65%	73,821	15,628
15:16	213,500	6,000	+ 2.89%	73,701	15,603
15:15	213,000	5,500	+ 2.65%	73,446	15,548
15:14	213,500	6,000	+ 2.89%	73,292	15,515
15:13	213,500	6,000	+ 2.89%	72,807	15,412
15:12	213,500	6,000	+ 2.89%	72,714	15,392
15:11	213,250	5,750	+ 2.77%	72,115	15,264