시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	213,000	5,500	+ 2.65%	66,411	14,048
14:46	213,000	5,500	+ 2.65%	66,288	14,022
14:45	213,500	6,000	+ 2.89%	66,173	13,997
14:44	213,000	5,500	+ 2.65%	66,072	13,976
14:43	213,500	6,000	+ 2.89%	65,912	13,942
14:42	213,500	6,000	+ 2.89%	65,828	13,924
14:41	213,500	6,000	+ 2.89%	65,726	13,902
14:40	213,500	6,000	+ 2.89%	65,595	13,874
14:39	213,500	6,000	+ 2.89%	65,531	13,860
14:38	213,250	5,750	+ 2.77%	65,317	13,815