시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,400	70	- 2.83%	27,729	67
09:44	2,405	65	- 2.63%	27,606	67
09:42	2,410	60	- 2.43%	25,572	62
09:36	2,400	70	- 2.83%	25,571	62
09:35	2,405	65	- 2.63%	24,811	60
09:34	2,400	70	- 2.83%	24,809	60
09:32	2,390	80	- 3.24%	24,791	60
09:31	2,395	75	- 3.04%	24,763	60
09:30	2,405	65	- 2.63%	24,711	60
09:29	2,405	65	- 2.63%	24,667	60