시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,415	55	- 2.23%	38,738	94
10:34	2,420	50	- 2.02%	38,731	94
10:32	2,420	50	- 2.02%	36,731	89
10:30	2,415	55	- 2.23%	32,741	79
10:25	2,420	50	- 2.02%	32,701	79
10:20	2,420	50	- 2.02%	32,682	79
09:58	2,420	50	- 2.02%	32,665	79
09:56	2,435	35	- 1.42%	32,664	79
09:55	2,415	55	- 2.23%	28,516	69
09:54	2,395	75	- 3.04%	27,927	67