시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,460	10	- 0.41%	55,582	135
11:27	2,460	10	- 0.41%	55,581	135
11:22	2,465	5	- 0.20%	55,561	135
11:20	2,470	0	0.00%	55,502	135
11:18	2,465	5	- 0.20%	55,497	135
11:17	2,460	10	- 0.41%	55,496	135
11:16	2,465	5	- 0.20%	55,336	134
11:15	2,485	15	+ 0.61%	55,324	134
11:14	2,470	0	0.00%	52,419	127
11:12	2,465	5	- 0.20%	52,163	127